Yield Guild Games

YGG · 美元计价

$0.02259

≈ ￥0.149094

1.30% ($0.00)

更新于 2026-11-07 05:10:07

24H 最高

$0.0232

24H 最低

$0.0217

今日开盘

$0.0223

24H 成交量

$15.10万

流通市值

$1,205.47万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SHAZBSHAZB	$21.97	$22.81	$19.29	$44.17万	—	10.79%
235	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
435	PUNDIXPundi X	$0.095	$0.096	$0.091	$26.81万	$2,449.68万	1.82%
155	WIFdogwifhat	$0.1654	$0.1688	$0.159	$127.79万	$1.66亿	1.04%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
599	QIBENQI	$0.001755	$0.001845	$0.001679	$12.46万	$1,282.22万	4.40%
130	CAKEPancakeSwap	$1.919	$1.95	$1.88	$155.06万	$6.33亿	0.58%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
117	STXStacks	$0.3442	$0.3533	$0.3273	$196.28万	$6.30亿	-1.63%
248	KITEKite	$0.11	$0.1147	$0.1094	$63.29万	$2.02亿	-3.51%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	ACHAlchemy Pay	$0.00445	$0.00458	$0.00431	$9.29万	$2,230.86万	0.45%
46	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,175.09万	—	5.77%
425	POLYXPolymesh	$0.03157	$0.03221	$0.03089	$28.46万	$3,660.45万	0.06%
426	LINEALinea	$0.002234	$0.002278	$0.002167	$28.37万	$3,503.17万	0.50%
216	KSTRBKSTRB	$18.06	$18.60	$17.40	$76.38万	—	1.06%
585	GENIUSGenius	$0.2976	$0.3048	$0.2884	$13.68万	$1.02亿	2.80%
52	BCH比特现金	$263.3	$279.10	$261.50	$985.23万	$53.72亿	-3.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.14亿	$704.32亿	-0.03%
3	ETH以太坊	$2230.81	$2,251.00	$2,206.28	$5.48亿	$2,722.65亿	-0.22%