yearn.finance
YFI · 美元计价
$1999
≈ ￥13193.4
0.30% ($6.00)
更新于 2026-11-07 16:00:02
← 返回行情列表
24H 最高
$2,030.00
24H 最低
$1,983.00
今日开盘
$1993
24H 成交量
$21.70万
流通市值
$6,779.05万
24H 涨跌额
($6.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SHAZBSHAZB
|
$21.77 | $22.81 | $20.12 | $37.20万 | — | 7.83% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 436 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.094 | $22.91万 | $2,449.68万 | 0.74% |
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.12万 | $1.66亿 | -1.52% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 620 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.57万 | $1,282.22万 | 1.83% |
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 146 |
STXStacks
|
$0.343 | $0.3515 | $0.328 | $112.58万 | $6.30亿 | 4.41% |
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1086 | $46.23万 | $2.02亿 | -2.85% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.36万 | $2,230.86万 | -0.22% |
| 45 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $796.90万 | — | -6.32% |
| 460 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $20.44万 | $3,660.45万 | -0.85% |
| 433 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $23.13万 | $3,503.17万 | -1.12% |
| 417 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $25.34万 | — | 1.11% |
| 570 |
GENIUSGenius
|
$0.2948 | $0.3048 | $0.2938 | $11.87万 | $1.02亿 | -2.06% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $582.14万 | $53.72亿 | -1.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.07亿 | $704.32亿 | -0.01% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
相关站点
共 40 个
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
Internet _加密货币行情
Pump.fun _比特币
BMNRB _BTC行情
Pepe _数字货币市值
Wormhole _比特币
SOXSB _比特币行情
Arbitrum _比特币行情
Huma Finance _数字货币市值
StraitsX USD _BTC行情
Celo _币种排行
United Stables _以太坊ETH价格
Wormhole _BTC行情
波场 _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
Zama _BTC行情
TQQQB _数字货币市值
BFUSD _币种排行
瑞波币 _比特币
USD1 _比特币行情
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _BTC行情
RWUSD _比特币
Filecoin _加密货币行情
Near Protocol _比特币
NFPrompt _数字货币市值
Zilliqa _BTC行情
恒星币 _比特币
RWUSD _币种排行
Ether.fi _比特币行情
INTWB _比特币
BFUSD _加密货币行情
Gram _数字货币市值