xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$23.02万	$2,449.68万	0.64%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.20万	$1.66亿	-1.40%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,282.22万	2.00%
163	CAKEPancakeSwap	$1.924	$1.95	$1.91	$95.26万	$6.33亿	0.21%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
139	STXStacks	$0.3434	$0.3515	$0.3273	$116.75万	$6.30亿	3.43%
282	KITEKite	$0.109	$0.1141	$0.1086	$46.07万	$2.02亿	-2.94%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.39万	$2,230.86万	0.00%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
435	LINEALinea	$0.00221	$0.002278	$0.002184	$23.09万	$3,503.17万	-0.94%
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
565	GENIUSGenius	$0.2948	$0.3048	$0.2938	$12.26万	$1.02亿	-1.93%
53	BCH比特现金	$260.8	$271.50	$260.30	$582.51万	$53.72亿	-1.47%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.28亿	$704.32亿	-0.01%
3	ETH以太坊	$2245.77	$2,254.26	$2,210.00	$3.90亿	$2,722.65亿	0.51%