TQQQB

TQQQB · 美元计价

$52.4

≈ ￥345.84

-0.93% (-$0.49)

更新于 2026-11-08 04:25:02

24H 最高

$53.01

24H 最低

$52.18

今日开盘

$52.89

24H 成交量

$47.96万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	SHAZBSHAZB	$21.84	$22.05	$21.61	$1.60万	—	-0.95%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
451	PUNDIXPundi X	$0.0945	$0.0955	$0.0935	$16.41万	$2,426.44万	-0.21%
181	WIFdogwifhat	$0.1611	$0.1657	$0.1598	$68.69万	$1.62亿	-2.60%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
599	QIBENQI	$0.001746	$0.001784	$0.001718	$7.20万	$1,273.07万	-1.02%
201	CAKEPancakeSwap	$1.902	$1.93	$1.90	$59.73万	$6.24亿	-0.58%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
99	STXStacks	$0.3418	$0.3515	$0.3208	$149.95万	$6.50亿	-0.47%
298	KITEKite	$0.1073	$0.1106	$0.1069	$36.14万	$1.94亿	-2.37%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.23万	$2,176.33万	-1.57%
107	SNXXBSNXXB	$3.24	$3.36	$3.20	$137.51万	—	-1.22%
499	POLYXPolymesh	$0.03096	$0.03169	$0.03084	$13.45万	$3,562.25万	-2.06%
345	LINEALinea	$0.002185	$0.002248	$0.002179	$28.03万	$3,401.48万	-2.06%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.59万	—	0.94%
546	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.13万	$1.02亿	-2.86%
45	BCH比特现金	$256.6	$265.50	$256.00	$439.48万	$51.75亿	-2.62%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.87亿	$705.33亿	-0.02%
3	ETH以太坊	$2232.13	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.18%