Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0265

24H 成交量

$11.05万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SHAZBSHAZB	$21.94	$22.81	$20.88	$24.16万	—	-0.68%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.33万	$2,449.68万	-0.94%
134	WIFdogwifhat	$0.1608	$0.1688	$0.1598	$112.06万	$1.66亿	-3.31%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.85%
185	CAKEPancakeSwap	$1.914	$1.95	$1.91	$78.57万	$6.33亿	-1.03%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
110	STXStacks	$0.3364	$0.3515	$0.3208	$151.47万	$6.30亿	0.06%
272	KITEKite	$0.1087	$0.1141	$0.1083	$47.62万	$2.02亿	-3.98%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
658	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.22%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$673.28万	—	-11.83%
468	POLYXPolymesh	$0.03115	$0.03221	$0.031	$19.16万	$3,660.45万	-2.50%
369	LINEALinea	$0.002209	$0.002278	$0.002184	$30.16万	$3,503.17万	-1.43%
587	KSTRBKSTRB	$18.28	$18.30	$17.98	$10.43万	—	0.38%
589	GENIUSGenius	$0.2925	$0.3005	$0.2919	$10.31万	$1.02亿	-2.21%
51	BCH比特现金	$257.7	$269.70	$256.00	$524.64万	$53.72亿	-3.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.82亿	$704.32亿	-0.01%
3	ETH以太坊	$2245.85	$2,254.26	$2,210.00	$2.63亿	$2,722.65亿	0.33%