Ravencoin

RVN · 美元计价

$0.001388

≈ ￥0.0091608

9.81% ($0.00)

更新于 2026-11-07 03:30:01

24H 最高

$0.001392

24H 最低

$0.001219

今日开盘

$0.001264

24H 成交量

$83.52万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SHAZBSHAZB	$22.15	$22.81	$19.29	$45.47万	—	10.92%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
437	PUNDIXPundi X	$0.0953	$0.096	$0.091	$27.21万	$2,449.68万	1.60%
160	WIFdogwifhat	$0.1661	$0.1688	$0.159	$127.49万	$1.66亿	1.34%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
594	QIBENQI	$0.00176	$0.001845	$0.001661	$13.15万	$1,282.22万	5.96%
126	CAKEPancakeSwap	$1.914	$1.95	$1.88	$168.06万	$6.33亿	0.58%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
118	STXStacks	$0.3397	$0.354	$0.3273	$208.10万	$6.30亿	-2.16%
244	KITEKite	$0.1103	$0.1159	$0.1094	$64.84万	$2.02亿	-3.08%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	ACHAlchemy Pay	$0.00448	$0.00458	$0.00431	$10.81万	$2,230.86万	0.22%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,348.02万	—	-5.08%
417	POLYXPolymesh	$0.03166	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.16%
425	LINEALinea	$0.002238	$0.002278	$0.002167	$29.00万	$3,503.17万	0.18%
213	KSTRBKSTRB	$18.14	$18.60	$17.40	$79.80万	—	1.00%
592	GENIUSGenius	$0.2983	$0.3048	$0.2884	$13.48万	$1.02亿	2.69%
51	BCH比特现金	$264.9	$279.10	$261.50	$1,002.89万	$53.72亿	-3.39%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.25亿	$704.32亿	-0.01%
3	ETH以太坊	$2227.44	$2,269.61	$2,206.28	$5.74亿	$2,722.65亿	-1.02%