Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,449.68万	1.38%
159	WIFdogwifhat	$0.1658	$0.1688	$0.159	$127.37万	$1.66亿	0.67%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
126	CAKEPancakeSwap	$1.915	$1.95	$1.88	$167.92万	$6.33亿	0.47%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
117	STXStacks	$0.34	$0.354	$0.3273	$209.01万	$6.30亿	-2.38%
244	KITEKite	$0.1106	$0.1159	$0.1094	$64.58万	$2.02亿	-3.32%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	ACHAlchemy Pay	$0.00448	$0.00458	$0.00431	$10.81万	$2,230.86万	0.45%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,346.25万	—	-5.64%
417	POLYXPolymesh	$0.03165	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.28%
423	LINEALinea	$0.002237	$0.002278	$0.002167	$29.07万	$3,503.17万	-0.31%
213	KSTRBKSTRB	$18.08	$18.60	$17.40	$79.28万	—	0.61%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.02亿	2.72%
51	BCH比特现金	$264.7	$279.10	$261.50	$1,001.95万	$53.72亿	-4.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.21亿	$704.32亿	-0.01%
3	ETH以太坊	$2229.97	$2,269.61	$2,206.28	$5.73亿	$2,722.65亿	-1.08%