PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SHAZBSHAZB	$19.89	$25.26	$19.10	$29.93万	—	-20.60%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
458	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.81万	$2,384.65万	-6.38%
177	WIFdogwifhat	$0.1622	$0.1774	$0.1585	$126.86万	$1.61亿	-8.57%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
91	CAKEPancakeSwap	$1.897	$2.05	$1.88	$366.19万	$6.23亿	-6.87%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
99	STXStacks	$0.3449	$0.3667	$0.3274	$303.31万	$6.41亿	0.32%
233	KITEKite	$0.1132	$0.1233	$0.1125	$78.99万	$2.06亿	-4.47%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.75万	$2,165.97万	-7.19%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,371.24万	—	-38.19%
421	POLYXPolymesh	$0.03115	$0.03363	$0.03075	$34.81万	$3,597.73万	-4.71%
271	LINEALinea	$0.0022	$0.002435	$0.002148	$65.88万	$3,403.89万	-7.52%
190	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.54万	—	-1.54%
315	GENIUSGenius	$0.2898	$0.3043	$0.2803	$53.26万	$1.02亿	-4.58%
50	BCH比特现金	$273.1	$290.60	$271.90	$1,228.89万	$54.97亿	-3.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.84亿	$706.52亿	0.04%
3	ETH以太坊	$2252.84	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.50%