Optimism

OP · 美元计价

$0.1048

≈ ￥0.69168

-4.90% (-$0.01)

更新于 2026-11-06 02:55:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1102

24H 成交量

$267.95万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SHAZBSHAZB	$20.01	$25.26	$19.10	$30.63万	—	-18.69%
267	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.86万	$2,384.65万	-4.89%
185	WIFdogwifhat	$0.1642	$0.1758	$0.1585	$116.60万	$1.61亿	-5.69%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
578	QIBENQI	$0.001673	$0.001907	$0.001621	$17.74万	$1,197.55万	-11.67%
94	CAKEPancakeSwap	$1.905	$2.05	$1.88	$340.35万	$6.23亿	-6.57%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
102	STXStacks	$0.3464	$0.3667	$0.3274	$288.40万	$6.41亿	-2.18%
233	KITEKite	$0.114	$0.1233	$0.1125	$79.47万	$2.06亿	-3.55%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	ACHAlchemy Pay	$0.00443	$0.00478	$0.00431	$14.30万	$2,165.97万	-5.75%
45	SNXXBSNXXB	$3.32	$5.54	$3.09	$1,390.42万	—	-38.18%
418	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$35.42万	$3,597.73万	-3.07%
270	LINEALinea	$0.002222	$0.002435	$0.002148	$66.12万	$3,403.89万	-6.05%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$113.10万	—	-1.32%
310	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.22%
50	BCH比特现金	$274.8	$290.60	$271.90	$1,222.94万	$54.97亿	-1.54%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.05%
3	ETH以太坊	$2253.42	$2,444.75	$2,236.78	$7.67亿	$2,757.55亿	-6.92%