Magic Eden

ME · 美元计价

$0.04647

≈ ￥0.306702

-10.94% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.05224

24H 最低

$0.04575

今日开盘

$0.05218

24H 成交量

$16.62万

流通市值

$689.07万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SHAZBSHAZB	$19.76	$26.10	$19.10	$29.74万	—	-21.28%
267	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
416	PUNDIXPundi X	$0.0923	$0.1009	$0.0906	$34.62万	$2,574.56万	-8.16%
171	WIFdogwifhat	$0.1608	$0.1794	$0.1585	$128.93万	$1.78亿	-9.87%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
587	QIBENQI	$0.001633	$0.001922	$0.001621	$16.71万	$1,369.69万	-14.19%
85	CAKEPancakeSwap	$1.896	$2.05	$1.88	$396.19万	$6.59亿	-6.09%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
94	STXStacks	$0.3381	$0.3667	$0.3274	$333.19万	$6.78亿	-4.81%
244	KITEKite	$0.1138	$0.1233	$0.1136	$75.60万	$2.13亿	-4.61%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.65万	$2,340.39万	-7.97%
47	SNXXBSNXXB	$3.49	$5.56	$3.09	$1,300.36万	—	-35.85%
421	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$34.32万	$3,750.59万	-4.26%
275	LINEALinea	$0.002197	$0.002435	$0.002148	$65.25万	$3,695.13万	-8.19%
194	KSTRBKSTRB	$18.02	$19.28	$17.69	$106.96万	—	-1.15%
324	GENIUSGenius	$0.29	$0.3043	$0.2803	$51.42万	$1.02亿	-4.45%
49	BCH比特现金	$275.9	$290.60	$275.40	$1,200.41万	$56.66亿	-2.16%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.68亿	$710.99亿	0.02%
3	ETH以太坊	$2257.65	$2,444.75	$2,236.78	$7.52亿	$2,966.04亿	-7.05%