Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

2.04% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.0756

24H 最低

$0.0724

今日开盘

$0.0734

24H 成交量

$10.19万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.70万	—	8.58%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
432	PUNDIXPundi X	$0.0945	$0.096	$0.0936	$23.96万	$2,449.68万	0.53%
133	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$125.71万	$1.66亿	-1.94%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
618	QIBENQI	$0.001764	$0.001845	$0.001724	$8.95万	$1,282.22万	0.69%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$106.00万	$6.33亿	0.21%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
138	STXStacks	$0.3437	$0.3515	$0.3273	$120.26万	$6.30亿	1.93%
280	KITEKite	$0.1089	$0.1141	$0.1086	$46.27万	$2.02亿	-2.51%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.89万	$2,230.86万	0.00%
45	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.15万	—	-4.67%
453	POLYXPolymesh	$0.03133	$0.03221	$0.03109	$21.56万	$3,660.45万	-0.82%
433	LINEALinea	$0.002199	$0.002278	$0.002184	$23.79万	$3,503.17万	-1.66%
385	KSTRBKSTRB	$18.23	$18.28	$17.95	$29.44万	—	0.55%
562	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.55万	$1.02亿	-1.41%
48	BCH比特现金	$261.2	$277.60	$260.60	$744.55万	$53.72亿	-5.57%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.84亿	$704.32亿	-0.00%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$4.24亿	$2,722.65亿	0.81%