Chainlink

LINK · 美元计价

$10.831

≈ ￥71.4846

1.19% ($0.13)

更新于 2026-11-07 13:25:02

24H 最高

$11.04

24H 最低

$10.65

今日开盘

$10.704

24H 成交量

$1,300.15万

流通市值

$83.68亿

24H 涨跌额

($0.13)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SHAZBSHAZB	$21.78	$22.81	$19.89	$37.87万	—	8.57%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,449.68万	1.93%
135	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.30万	$1.66亿	-1.82%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
613	QIBENQI	$0.001766	$0.001845	$0.001724	$9.42万	$1,282.22万	1.09%
155	CAKEPancakeSwap	$1.92	$1.95	$1.90	$109.37万	$6.33亿	0.26%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
126	STXStacks	$0.3453	$0.3515	$0.3273	$137.58万	$6.30亿	2.95%
275	KITEKite	$0.109	$0.1141	$0.1086	$47.35万	$2.02亿	-2.59%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.92万	$2,230.86万	0.45%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$834.78万	—	-4.39%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.22%
449	LINEALinea	$0.002204	$0.002278	$0.002184	$21.85万	$3,503.17万	-0.86%
366	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.52万	—	0.50%
565	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.46万	$1.02亿	-0.94%
49	BCH比特现金	$262.5	$277.60	$260.60	$756.43万	$53.72亿	-4.72%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.28亿	$704.32亿	-0.00%
3	ETH以太坊	$2249.43	$2,254.26	$2,210.00	$4.33亿	$2,722.65亿	1.22%