Gains Network

GNS · 美元计价

$0.334

≈ ￥2.2044

-6.44% (-$0.02)

更新于 2026-11-07 10:20:01

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.357

24H 成交量

$49.21万

流通市值

$945.42万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SHAZBSHAZB	$21.84	$22.81	$19.89	$38.87万	—	6.33%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
451	PUNDIXPundi X	$0.0949	$0.096	$0.0932	$22.09万	$2,449.68万	1.82%
142	WIFdogwifhat	$0.1634	$0.1688	$0.163	$121.85万	$1.66亿	-0.97%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
619	QIBENQI	$0.001765	$0.001845	$0.001724	$9.56万	$1,282.22万	1.55%
161	CAKEPancakeSwap	$1.922	$1.95	$1.90	$109.02万	$6.33亿	-0.05%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
123	STXStacks	$0.3473	$0.3508	$0.3273	$152.68万	$6.30亿	1.46%
279	KITEKite	$0.1092	$0.1141	$0.1091	$48.39万	$2.02亿	-2.59%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	ACHAlchemy Pay	$0.00446	$0.00458	$0.00442	$7.69万	$2,230.86万	0.45%
45	SNXXBSNXXB	$3.31	$3.87	$3.15	$912.10万	—	-6.50%
446	POLYXPolymesh	$0.03143	$0.03221	$0.03135	$22.97万	$3,660.45万	-0.48%
462	LINEALinea	$0.002224	$0.002278	$0.00221	$21.30万	$3,503.17万	-0.58%
308	KSTRBKSTRB	$18.24	$18.60	$17.94	$41.98万	—	0.72%
582	GENIUSGenius	$0.298	$0.3048	$0.293	$11.60万	$1.02亿	1.33%
52	BCH比特现金	$263.9	$277.60	$261.50	$766.97万	$53.72亿	-4.21%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.18亿	$704.32亿	-0.02%
3	ETH以太坊	$2249.43	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.36%