Golem

GLM · 美元计价

$0.106

≈ ￥0.6996

-5.10% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1117

24H 成交量

$9.15万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SHAZBSHAZB	$19.84	$25.26	$19.10	$30.60万	—	-20.23%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
463	PUNDIXPundi X	$0.0932	$0.0998	$0.0906	$29.46万	$2,384.65万	-5.38%
186	WIFdogwifhat	$0.1633	$0.1758	$0.1585	$115.94万	$1.61亿	-5.99%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
576	QIBENQI	$0.001665	$0.001907	$0.001621	$17.75万	$1,197.55万	-11.58%
95	CAKEPancakeSwap	$1.897	$2.05	$1.88	$333.77万	$6.23亿	-6.74%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
102	STXStacks	$0.3462	$0.3667	$0.3274	$287.12万	$6.41亿	-2.59%
233	KITEKite	$0.1136	$0.1233	$0.1125	$79.55万	$2.06亿	-4.22%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	ACHAlchemy Pay	$0.00443	$0.00478	$0.00431	$14.29万	$2,165.97万	-5.54%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,391.85万	—	-38.35%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.77万	—	-1.37%
311	GENIUSGenius	$0.2909	$0.3043	$0.2803	$53.38万	$1.02亿	-4.18%
50	BCH比特现金	$274.5	$290.60	$271.90	$1,224.95万	$54.97亿	-1.68%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.83亿	$706.52亿	0.05%
3	ETH以太坊	$2246.48	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-6.93%