Bonfida

FIDA · 美元计价

$0.01533

≈ ￥0.101178

-7.71% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.01675

24H 最低

$0.0151

今日开盘

$0.01661

24H 成交量

$27.84万

流通市值

$1,629.67万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SHAZBSHAZB	$20.26	$26.10	$19.65	$29.42万	—	-17.10%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
430	PUNDIXPundi X	$0.0929	$0.101	$0.0919	$30.11万	$2,574.56万	-7.56%
169	WIFdogwifhat	$0.164	$0.181	$0.1608	$119.97万	$1.78亿	-8.79%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
602	QIBENQI	$0.001741	$0.00195	$0.001735	$14.33万	$1,369.69万	-8.32%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	STXStacks	$0.3325	$0.3667	$0.3274	$348.12万	$6.78亿	-5.91%
252	KITEKite	$0.1164	$0.1233	$0.115	$68.96万	$2.13亿	-3.40%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	ACHAlchemy Pay	$0.00442	$0.00482	$0.00437	$11.54万	$2,340.39万	-7.92%
52	SNXXBSNXXB	$3.63	$5.83	$3.40	$942.91万	—	-36.98%
412	POLYXPolymesh	$0.03145	$0.03363	$0.03119	$33.21万	$3,750.59万	-4.73%
270	LINEALinea	$0.002209	$0.002445	$0.002178	$61.83万	$3,695.13万	-8.87%
185	KSTRBKSTRB	$18.06	$19.28	$17.69	$103.39万	—	-0.72%
454	GENIUSGenius	$0.2932	$0.3076	$0.2909	$27.05万	$1.02亿	-4.46%
47	BCH比特现金	$281.3	$290.60	$278.20	$1,083.36万	$56.66亿	0.07%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.48亿	$710.99亿	0.02%
3	ETH以太坊	$2283.4	$2,446.28	$2,266.86	$7.19亿	$2,966.04亿	-6.31%