Ether.fi

ETHFI · 美元计价

$0.5885

≈ ￥3.8841

2.37% ($0.01)

更新于 2026-11-07 16:30:01

24H 最高

$0.5925

24H 最低

$0.5701

今日开盘

$0.5749

24H 成交量

$201.99万

流通市值

$5.65亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
453	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.91万	$2,449.68万	0.53%
131	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.89万	$1.66亿	-1.75%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%
164	CAKEPancakeSwap	$1.919	$1.95	$1.91	$93.60万	$6.33亿	-0.21%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
274	KITEKite	$0.1086	$0.1141	$0.1083	$47.64万	$2.02亿	-3.81%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.23万	$2,230.86万	-0.90%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
54	BCH比特现金	$261.9	$271.50	$260.30	$565.18万	$53.72亿	-1.21%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.78亿	$704.32亿	-0.03%
3	ETH以太坊	$2247.82	$2,254.26	$2,210.00	$3.25亿	$2,722.65亿	0.97%