Curve DAO Token

CRV · 美元计价

$0.2666

≈ ￥1.7596

1.02% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2639

24H 成交量

$147.93万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
458	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.44万	$2,426.44万	-1.36%
174	WIFdogwifhat	$0.1624	$0.1671	$0.1598	$72.79万	$1.62亿	-2.75%
415	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
599	QIBENQI	$0.001757	$0.001784	$0.001718	$7.35万	$1,273.07万	-1.35%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.05万	$6.24亿	-0.89%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
94	STXStacks	$0.3448	$0.3515	$0.3208	$157.77万	$6.50亿	2.22%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACHAlchemy Pay	$0.00441	$0.0045	$0.00437	$3.58万	$2,176.33万	-2.00%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.19%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.24万	$1.02亿	-2.92%
46	BCH比特现金	$257.8	$266.00	$256.00	$441.35万	$51.75亿	-3.05%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.47亿	$705.33亿	0.00%
3	ETH以太坊	$2237.07	$2,254.26	$2,225.36	$1.68亿	$2,728.76亿	0.23%