明枢研报
行情总览
APPB

APPB

APPB · 美元计价
$334.63
≈ ￥2208.56
33.59% ($84.13)
更新于 2026-11-05 22:25:04
← 返回行情列表
24H 最高
$347.05
24H 最低
$250.50
今日开盘
$250.5
24H 成交量
$103.36万
流通市值
—
24H 涨跌额
($84.13)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
AAOIB $56.82 -8.52% 唯链VET $0.005731 +0.37% PolygonMATIC $0.3794 -0.29% Viction $0.0077 -42.96% AltLayer $0.00562 -0.71% TVK $0.05405 +0.04% Usds $1.0007 -0.04% BMNRB $21.38 +3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 SHAZB SHAZBSHAZB $22.95 $26.10 $22.88 $30.99万 — -3.17%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
437 PUNDIX PUNDIXPundi X $0.0967 $0.101 $0.0966 $27.62万 $2,574.56万 -1.02%
166 WIF WIFdogwifhat $0.1705 $0.1826 $0.1693 $115.93万 $1.78亿 -1.90%
499 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
588 QI QIBENQI $0.001828 $0.00195 $0.001804 $13.95万 $1,369.69万 -2.04%
86 CAKE CAKEPancakeSwap $1.977 $2.05 $1.92 $364.14万 $6.59亿 3.02%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
87 STX STXStacks $0.3438 $0.3667 $0.3377 $339.67万 $6.78亿 -0.35%
262 KITE KITEKite $0.1196 $0.1233 $0.1178 $61.11万 $2.13亿 1.27%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
615 ACH ACHAlchemy Pay $0.00459 $0.00483 $0.00458 $11.90万 $2,340.39万 -1.08%
64 SNXXB SNXXBSNXXB $4.6 $6.38 $4.59 $657.66万 — -23.33%
411 POLYX POLYXPolymesh $0.03269 $0.03363 $0.03199 $31.24万 $3,750.59万 1.97%
268 LINEA LINEALinea $0.002323 $0.002447 $0.00232 $57.59万 $3,695.13万 -1.11%
190 KSTRB KSTRBKSTRB $18.42 $19.28 $17.69 $93.05万 — 1.77%
593 GENIUS GENIUSGenius $0.2966 $0.3086 $0.2963 $13.69万 $1.02亿 -1.69%
49 BCH BCH比特现金 $288.4 $290.60 $272.10 $1,007.59万 $56.66亿 5.68%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $14.02亿 $710.99亿 -0.04%
3 ETH ETH以太坊 $2379.11 $2,450.00 $2,310.00 $7.46亿 $2,966.04亿 2.62%

相关站点

共 40 个
比特现金 _BTC行情 Sui _BTC行情 Stacks _加密货币行情 Sei _比特币 THORChain _BTC行情 Uniswap _币种排行 Solana _加密货币行情 莱特币 _加密货币行情 Pump.fun _加密货币行情 SNXXB _币种排行 Celo _比特币 Huma Finance _币种排行 Aptos _以太坊ETH价格 NFPrompt _比特币 波场 _比特币 1000CAT _BTC行情 Arbitrum _加密货币行情 Hedera _加密货币行情 Raydium _币种排行 TONToken _比特币 Ethena _BTC行情 Bubblemaps _BTC行情 Aster _比特币 RWUSD _比特币 Internet _以太坊ETH价格 Sei _币种排行 Celestia _加密货币行情 World Liberty _币种排行 BABAB _比特币行情 Internet _加密货币行情 KORUB _以太坊ETH价格 Aster _比特币 BEAMX _币种排行 Sui _以太坊ETH价格 BEB _比特币 TQQQB _以太坊ETH价格 Celo _数字货币市值 Space and Time _BTC行情 Cosmos Hub _加密货币行情 牛来 _币种排行