ApeCoin

APE · 美元计价

$0.1087

≈ ￥0.71742

-5.40% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.1181

24H 最低

$0.1048

今日开盘

$0.1149

24H 成交量

$67.85万

流通市值

$8,707.58万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SHAZBSHAZB	$20.5	$26.10	$19.10	$30.25万	—	-15.36%
261	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
422	PUNDIXPundi X	$0.0934	$0.1009	$0.0906	$33.50万	$2,574.56万	-7.16%
170	WIFdogwifhat	$0.1643	$0.1799	$0.1585	$126.90万	$1.78亿	-7.85%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
593	QIBENQI	$0.001704	$0.00195	$0.001693	$15.90万	$1,369.69万	-10.55%
84	CAKEPancakeSwap	$1.91	$2.05	$1.88	$406.24万	$6.59亿	-4.83%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
93	STXStacks	$0.3381	$0.3667	$0.3274	$338.72万	$6.78亿	-3.35%
243	KITEKite	$0.1159	$0.1233	$0.1138	$76.13万	$2.13亿	-2.28%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	ACHAlchemy Pay	$0.00444	$0.00481	$0.00431	$13.22万	$2,340.39万	-7.31%
47	SNXXBSNXXB	$3.77	$5.56	$3.09	$1,245.11万	—	-28.87%
421	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$33.53万	$3,750.59万	-3.80%
277	LINEALinea	$0.00223	$0.002435	$0.002148	$63.92万	$3,695.13万	-7.12%
184	KSTRBKSTRB	$18.1	$19.28	$17.69	$109.64万	—	-0.06%
324	GENIUSGenius	$0.2907	$0.306	$0.2803	$50.57万	$1.02亿	-4.66%
50	BCH比特现金	$283.2	$290.60	$277.10	$1,151.61万	$56.66亿	0.68%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.22亿	$710.99亿	0.02%
3	ETH以太坊	$2282.6	$2,444.75	$2,236.78	$7.40亿	$2,966.04亿	-6.04%