艾达币

ADA · 美元计价

$0.1822

≈ ￥1.2025

-8.07% (-$0.02)

更新于 2026-11-06 00:00:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1982

24H 成交量

$1,938.34万

流通市值

$76.82亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SHAZBSHAZB	$19.74	$26.10	$19.10	$30.00万	—	-17.72%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
427	PUNDIXPundi X	$0.0916	$0.1009	$0.0906	$32.18万	$2,574.56万	-9.04%
170	WIFdogwifhat	$0.1609	$0.1802	$0.1585	$124.52万	$1.78亿	-10.36%
531	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
601	QIBENQI	$0.001713	$0.00195	$0.001712	$15.01万	$1,369.69万	-9.80%
84	CAKEPancakeSwap	$1.895	$2.05	$1.88	$398.75万	$6.59亿	-5.06%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
91	STXStacks	$0.335	$0.3667	$0.3274	$342.34万	$6.78亿	-2.19%
237	KITEKite	$0.1144	$0.1233	$0.1138	$75.89万	$2.13亿	-4.98%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	ACHAlchemy Pay	$0.00434	$0.00481	$0.00431	$13.38万	$2,340.39万	-9.40%
47	SNXXBSNXXB	$3.33	$5.56	$3.09	$1,129.70万	—	-37.87%
425	POLYXPolymesh	$0.03104	$0.03363	$0.03075	$32.71万	$3,750.59万	-6.08%
275	LINEALinea	$0.002179	$0.002435	$0.002148	$62.78万	$3,695.13万	-10.11%
184	KSTRBKSTRB	$17.89	$19.28	$17.69	$107.46万	—	-1.38%
352	GENIUSGenius	$0.2879	$0.3073	$0.2803	$42.93万	$1.02亿	-6.04%
48	BCH比特现金	$278.7	$290.60	$277.10	$1,123.36万	$56.66亿	-0.89%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.97亿	$710.99亿	0.03%
3	ETH以太坊	$2251.26	$2,446.28	$2,236.78	$7.46亿	$2,966.04亿	-7.27%