Vaulta

A · 美元计价

$0.0792

≈ ￥0.52272

-5.94% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0842

24H 成交量

$62.91万

流通市值

$1.31亿

24H 涨跌额

(-$0.01)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SHAZBSHAZB	$19.88	$26.10	$19.10	$29.89万	—	-22.83%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
421	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$34.18万	$2,574.56万	-7.52%
176	WIFdogwifhat	$0.1607	$0.1786	$0.1585	$125.29万	$1.78亿	-9.77%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
581	QIBENQI	$0.001662	$0.001922	$0.001621	$17.16万	$1,369.69万	-12.43%
87	CAKEPancakeSwap	$1.897	$2.05	$1.88	$385.96万	$6.59亿	-5.53%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
94	STXStacks	$0.3401	$0.3667	$0.3274	$331.22万	$6.78亿	-5.95%
240	KITEKite	$0.1145	$0.1233	$0.1136	$75.31万	$2.13亿	-3.29%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.50万	$2,340.39万	-7.58%
46	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,320.29万	—	-34.61%
420	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$34.31万	$3,750.59万	-4.04%
275	LINEALinea	$0.002195	$0.002435	$0.002148	$64.48万	$3,695.13万	-8.24%
192	KSTRBKSTRB	$18.02	$19.28	$17.69	$107.96万	—	-1.04%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.40万	$1.02亿	-4.36%
49	BCH比特现金	$273.6	$290.60	$273.00	$1,213.29万	$56.66亿	-3.08%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$710.99亿	0.03%
3	ETH以太坊	$2258.13	$2,444.75	$2,236.78	$7.59亿	$2,966.04亿	-7.06%